Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 16:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.09. 17:0002.09. 17:00
03.09. 17:0004.09. 17:0005.09. 17:0024.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.09.2025 11:38:3300,002513 800,002314 000,002114 302,002015 356,0015 716,002016 800,00300,0000,0000,000
03.09.2025 11:38:3100,002513 800,002314 000,002114 302,002015 356,0016 800,00100,0000,0000,0000,000
03.09.2025 11:38:3000,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 11:38:3000,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 11:38:3000,0000,00513 800,00314 000,00114 302,0015 722,002016 800,00300,0000,0000,000
03.09.2025 11:36:1700,002513 800,002314 000,002114 302,002015 362,0015 722,002016 800,00300,0000,0000,000
03.09.2025 11:36:1500,002513 800,002314 000,002114 302,002015 362,0016 800,00100,0000,0000,0000,000
03.09.2025 11:36:1500,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 11:36:1500,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 11:36:1500,0000,00513 800,00314 000,00114 302,0015 724,002016 800,00300,0000,0000,000
03.09.2025 11:34:4700,002513 800,002314 000,002114 302,002015 364,0015 724,002016 800,00300,0000,0000,000
03.09.2025 11:34:4700,002513 800,002314 000,002114 302,002015 364,0015 724,002016 800,00300,0000,0000,000
03.09.2025 11:34:4500,002513 800,002314 000,002114 302,002015 364,0016 800,00100,0000,0000,0000,000
03.09.2025 11:34:4500,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 11:34:4500,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 11:34:4500,0000,00513 800,00314 000,00114 302,0015 712,002016 800,00300,0000,0000,000
03.09.2025 11:34:4500,0000,00513 800,00314 000,00114 302,0015 712,002016 800,00300,0000,0000,000
03.09.2025 11:32:3200,002513 800,002314 000,002114 302,002015 352,0015 712,002016 800,00300,0000,0000,000
03.09.2025 11:32:3000,002513 800,002314 000,002114 302,002015 352,0016 800,00100,0000,0000,0000,000
03.09.2025 11:32:3000,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 11:32:3000,0000,00513 800,00314 000,00114 302,0015 714,002016 800,00300,0000,0000,000
03.09.2025 11:32:3000,0000,00513 800,00314 000,00114 302,0015 714,002016 800,00300,0000,0000,000
03.09.2025 11:10:0100,002513 800,002314 000,002114 302,002015 354,0015 714,002016 800,00300,0000,0000,000
03.09.2025 11:09:5900,002513 800,002314 000,002114 302,002015 354,0016 800,00100,0000,0000,0000,000
03.09.2025 11:09:5900,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 11:09:5900,0000,00513 800,00314 000,00114 302,0015 720,002016 800,00300,0000,0000,000
03.09.2025 11:08:3100,002513 800,002314 000,002114 302,002015 360,0015 720,002016 800,00300,0000,0000,000
03.09.2025 11:08:2900,002513 800,002314 000,002114 302,002015 360,0016 800,00100,0000,0000,0000,000
03.09.2025 11:08:2900,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 11:08:2900,0000,00513 800,00314 000,00114 302,0015 714,002016 800,00300,0000,0000,000
03.09.2025 11:07:0100,002513 800,002314 000,002114 302,002015 354,0015 714,002016 800,00300,0000,0000,000
03.09.2025 11:06:5900,002513 800,002314 000,002114 302,002015 354,0016 800,00100,0000,0000,0000,000
03.09.2025 11:06:5900,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 11:06:5900,0000,00513 800,00314 000,00114 302,0015 716,002016 800,00300,0000,0000,000
03.09.2025 11:06:5900,0000,00513 800,00314 000,00114 302,0015 716,002016 800,00300,0000,0000,000
03.09.2025 11:04:4700,002513 800,002314 000,002114 302,002015 356,0015 716,002016 800,00300,0000,0000,000
03.09.2025 11:04:4500,002513 800,002314 000,002114 302,002015 356,0016 800,00100,0000,0000,0000,000
03.09.2025 11:04:4500,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 11:04:4500,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 11:04:4500,0000,00513 800,00314 000,00114 302,0015 720,002016 800,00300,0000,0000,000
03.09.2025 11:03:1600,002513 800,002314 000,002114 302,002015 360,0015 720,002016 800,00300,0000,0000,000
03.09.2025 11:03:1400,002513 800,002314 000,002114 302,002015 360,0016 800,00100,0000,0000,0000,000
03.09.2025 11:03:1400,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 11:03:1400,0000,00513 800,00314 000,00114 302,0015 718,002016 800,00300,0000,0000,000
03.09.2025 10:57:1600,002513 800,002314 000,002114 302,002015 358,0015 718,002016 800,00300,0000,0000,000
03.09.2025 10:57:1400,002513 800,002314 000,002114 302,002015 358,0016 800,00100,0000,0000,0000,000
03.09.2025 10:57:1400,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 10:57:1400,0000,00513 800,00314 000,00114 302,0015 724,002016 800,00300,0000,0000,000
03.09.2025 10:55:0000,002513 800,002314 000,002114 302,002015 364,0015 724,002016 800,00300,0000,0000,000
03.09.2025 10:54:5800,002513 800,002314 000,002114 302,002015 364,0016 800,00100,0000,0000,0000,000